Hilton Worldwide - قیمت سهام

قیمت سهام
246.88
تغییر روزانه
-0.73 -0.29%
ماهیانه
-0.03%
سالیانه
14.18%
Q2 پیش بینی
242.38

قیمت Chg روز سال تاریخ
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 39.97 -0.15 -0.37% 17.87% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Boyd Gaming 75.58 -0.48 -0.63% 40.41% 2025-06-20
Cracker Barrel Old Country Store 58.82 -0.21 -0.36% 32.27% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.67 0.06 0.27% 47.29% 2025-06-20
Choice Hotels International 121.86 -1.59 -1.28% 3.21% 2025-06-20
Chipotle Mexican Grill 52.52 0.70 1.35% -18.42% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
Caesars Entertainment 28.20 0.45 1.62% -28.04% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Hyatt Hotels 131.31 -1.23 -0.92% -11.56% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 246.88 -0.73 -0.29% 14.18% 2025-06-20
International Game Technology 14.93 -0.09 -0.57% -26.91% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Intercontinental Hotels 110.41 -1.72 -1.53% 5.07% 2025-06-20
Las Vegas Sands 41.49 -0.29 -0.69% -9.66% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
McDonalds 286.59 -2.63 -0.91% 10.42% 2025-06-20
Monarch 84.10 -0.09 -0.11% 23.31% 2025-06-20
MGM Resorts International 33.58 -0.40 -1.16% -20.08% 2025-06-20
Vail Resorts 155.73 0.56 0.36% -13.27% 2025-06-20
Penn National Gaming 17.15 -0.14 -0.78% -13.54% 2025-06-20
Restaurant Brands International 90.78 0.78 0.87% -4.28% 2025-06-20
Royal Caribbean Cruises 271.88 4.04 1.51% 79.98% 2025-06-20
Light & Wonder 84.61 -1.49 -1.73% -17.10% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Marriott Vacations Worldwide 67.99 -0.01 -0.01% -20.15% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20
Yum Brands 139.10 0.74 0.53% 3.57% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20