Hilton Worldwide - قیمت سهام

قیمت سهام
200.14
تغییر روزانه
2.50 1.26%
ماهیانه
-4.14%
سالیانه
40.33%
Q2 پیش بینی
194.56
قیمت Chg روز سال تاریخ
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 54.12 -0.04 -0.07% -22.99% 2024-05-06
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Choice Hotels International 120.70 0.69 0.58% -7.00% 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Caesars Entertainment 36.05 0.74 2.10% -16.86% 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Hyatt Hotels 150.50 -1.18 -0.78% 27.78% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
International Game Technology 20.05 0.13 0.65% -26.82% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Intercontinental Hotels 98.01 -1.33 -1.34% 41.35% 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
Monarch 68.89 0.74 1.09% 1.64% 2024-05-03
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 195.02 1.52 0.79% -18.51% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Restaurant Brands International 103.74 2.23 2.20% 7.00% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% -7.14% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Marriott Vacations Worldwide 97.56 0.38 0.39% -24.18% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06
Yum Brands 136.13 1.73 1.29% -0.29% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.07% 2024-05-07